拍板:2135.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02135000 | 2024-06-13 11:19AM EDT | 2024-06-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 26 | 166 | 31.06% |
| RUTW240618C02135000 | 2024-06-12 3:44PM EDT | 2024-06-18 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 27 | 27.34% |
| RUTW240620C02135000 | 2024-06-14 3:10PM EDT | 2024-06-20 | 0.06 | 0.00 | 0.15 | -5.34 | -98.89% | 6 | 10 | 22.22% |
| RUT240621C02135000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 1 | 1,029 | 20.29% |
| RUTW240624C02135000 | 2024-06-10 3:59PM EDT | 2024-06-24 | 3.12 | 0.20 | 0.40 | 0.00 | - | - | 4 | 18.90% |
| RUTW240626C02135000 | 2024-06-05 10:57AM EDT | 2024-06-26 | 9.20 | 0.50 | 0.70 | 0.00 | - | - | 5 | 18.65% |
| RUTW240628C02135000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 4.46 | 1.10 | 1.30 | 0.00 | - | 6 | 12 | 19.16% |
| RUTW240703C02135000 | 2024-06-13 3:53PM EDT | 2024-07-03 | 4.59 | 1.60 | 2.45 | 0.00 | - | 1 | 11 | 18.57% |
| RUTW240705C02135000 | 2024-06-13 12:52PM EDT | 2024-07-05 | 2.87 | 2.65 | 2.95 | -2.56 | -47.15% | 1 | 10 | 18.39% |
| RUTW240712C02135000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 10.45 | 5.60 | 6.00 | 0.00 | - | 11 | 11 | 19.05% |
| RUT240719C02135000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 8.15 | 7.90 | 8.30 | -3.67 | -31.05% | 1 | 45 | 18.73% |
| RUT240816C02135000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 18.90 | 19.00 | 19.50 | -7.91 | -29.50% | 9 | 34 | 18.94% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02135000 | 2024-06-12 3:49PM EDT | 2024-06-17 | 76.23 | 128.00 | 133.30 | 0.00 | - | - | 10 | 52.20% |
| RUTW240618P02135000 | 2024-06-12 3:00PM EDT | 2024-06-18 | 65.33 | 127.30 | 132.90 | 0.00 | - | - | 3 | 51.38% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 0.00% |
| RUT240719P02135000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 110.50 | 128.00 | 131.20 | 0.00 | - | 2 | 5 | 13.42% |
| RUT240816P02135000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 108.98 | 132.90 | 135.00 | 0.00 | - | 4 | 4 | 12.69% |
